Halliburton - قیمت سهام

قیمت سهام
37.29
تغییر روزانه
0.59 1.61%
ماهیانه
-8.27%
سالیانه
28.50%
Q2 پیش بینی
36.96
قیمت Chg روز سال تاریخ
Baker Hughes 31.93 0.06 0.19% 17.30% 2024-05-03
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
ConocoPhillips 124.84 2.69 2.20% 23.73% 2024-05-06
NOW 14.67 0.33 2.30% 54.58% 2024-05-06
EOG Resources 131.87 1.84 1.42% 15.31% 2024-05-06
FMC Technologies 26.52 0.56 2.14% 99.21% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 37.29 0.59 1.61% 28.50% 2024-05-06
Hess 160.98 2.29 1.44% 22.94% 2024-05-06
Helix Energy Solutions 11.55 0.60 5.48% 66.91% 2024-05-06
Helmerich & Payne 39.06 0.59 1.53% 24.75% 2024-05-06
MRC Global 11.70 0.19 1.61% 29.80% 2024-05-06
Marathon Oil 27.01 0.73 2.76% 22.31% 2024-05-06
Nabors Industries 76.56 2.33 3.14% -20.18% 2024-05-06
National Oilwell Varco 19.03 0.49 2.62% 23.97% 2024-05-06
Oceaneering International 23.71 0.82 3.58% 39.96% 2024-05-06
Oil States International 4.45 0.13 2.89% -35.77% 2024-05-06
Occidental Petroleum 65.50 1.13 1.76% 11.09% 2024-05-06
Precision Drilling 100.86 3.59 3.69% 56.37% 2024-05-06
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
RPC 7.05 0.28 4.14% 1.44% 2024-05-06
Transocean 5.70 0.13 2.24% -5.24% 2024-05-06
SBM Offshore 14.32 0.40 2.87% 4.60% 2024-05-06
Schlumberger 48.30 0.69 1.45% 3.63% 2024-05-06
US Silica 15.61 0.10 0.64% 23.99% 2024-05-06
Saipem 2.18 0.03 1.51% 65.11% 2024-05-06
Trican Well Service 4.23 0.05 1.20% 40.53% 2024-05-06
Tenaris 34.29 0.49 1.45% 24.01% 2024-05-06
Weatherford International 122.69 0.42 0.34% 108.30% 2024-05-03
John Wood 152.00 2.20 1.47% -30.91% 2024-05-03

قیمت روز سال تاریخ
US500 5154 26.35 0.51% 24.55% 2024-05-06